2024/04/26 08:13:52 | |
---|---|
Price | |
0.381 EUR | |
Difference | -6.39% (-0.03) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 89 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.381 EUR |
High | 0.381 EUR |
Low | 0.381 EUR |
Close (prev. day) | 0.407 EUR |
VWAP | 0.41227 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 08:13:52 | |
---|---|
Price | |
0.381 EUR | |
Difference | -6.39% (-0.03) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 89 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.381 EUR |
High | 0.381 EUR |
Low | 0.381 EUR |
Close (prev. day) | 0.407 EUR |
VWAP | 0.41227 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -26.47% | -76.89% | -95.95% |
Perf (abs.) | -0.14 | -1.27 | -9.03 |
Beta | -0.38 | -0.02 | 0.21 |
Volatility | 159.05 | 131.09 | 95.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.397 EUR (3,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.391 EUR (2,888) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.325 EUR (4,912) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.784 EUR (2,389) |
YTD High | date | 0.530 EUR (2024/03/11) |
YTD Low | date | 0.156 EUR (2024/02/05) |
52 Weeks High | date | 2.268 EUR (2023/06/07) |
52 Weeks Low | date | 0.156 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 0.4016 EUR | 0.00 | 2 |
Stuttgart | 2024/04/26 | 10:33 | 0.3912 EUR | 0.00 | 4 |
Munich | 2024/04/26 | 08:11 | 0.42 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 08:13 | 0.381 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/10 | 16:06 | 0.49 USD | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 19:30 | 0.3804 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 21:46 | 0.4014 EUR | 0.00 | 10 |
Australian Securities Exchange | 2024/04/26 | 08:10 | 0.66 AUD | 3.19 | 760 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer